BlackRock Inc (BLK)

USD 1079.87

(3.53%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 857.64 863.59 839.69 845.16 946.3 Thousand
16 Jul, 2021 882.9 883.16 873.0 875.02 983.1 Thousand
15 Jul, 2021 876.12 889.47 875.28 880.0 620 Thousand
14 Jul, 2021 885.03 893.99 869.99 880.32 993.9 Thousand
13 Jul, 2021 918.0 918.0 905.07 908.07 590.2 Thousand
12 Jul, 2021 901.31 920.31 899.57 915.92 861.9 Thousand
09 Jul, 2021 890.53 901.9 888.71 901.31 764.4 Thousand
08 Jul, 2021 888.68 888.68 872.73 876.5 629.8 Thousand
07 Jul, 2021 889.93 902.72 889.93 900.94 468.5 Thousand
06 Jul, 2021 895.0 895.66 886.03 892.68 527.4 Thousand