BlackRock Inc (BLK)

USD 1079.87

(3.53%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 882.02 894.89 880.84 893.63 430.3 Thousand
01 Jul, 2021 877.07 879.75 872.19 879.23 426.3 Thousand
30 Jun, 2021 871.0 877.16 869.46 874.97 575.6 Thousand
29 Jun, 2021 880.93 886.99 871.31 873.53 742.8 Thousand
28 Jun, 2021 875.97 880.68 868.02 878.74 373.7 Thousand
25 Jun, 2021 871.8 877.25 868.66 874.03 742.1 Thousand
24 Jun, 2021 872.45 873.98 861.05 867.34 662 Thousand
23 Jun, 2021 866.48 868.7 863.47 865.42 566.4 Thousand
22 Jun, 2021 861.56 869.43 856.75 864.76 668.5 Thousand
21 Jun, 2021 849.0 862.3 846.97 861.26 575.8 Thousand