BlackRock Inc (BLK)

USD 1079.87

(3.53%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 883.91 887.0 877.84 886.85 647 Thousand
03 Jun, 2021 880.0 888.4 873.4 881.01 430.8 Thousand
02 Jun, 2021 878.48 887.95 876.81 887.42 543.4 Thousand
01 Jun, 2021 887.9 889.99 876.01 876.91 407.4 Thousand
28 May, 2021 879.24 880.0 874.54 877.04 435.4 Thousand
27 May, 2021 878.74 884.45 875.17 876.43 704.6 Thousand
26 May, 2021 883.43 888.29 870.33 876.73 616.2 Thousand
25 May, 2021 877.1 881.3 871.46 874.27 625.6 Thousand
24 May, 2021 866.45 877.09 866.17 872.36 566.8 Thousand
21 May, 2021 848.52 864.85 848.52 860.77 692.8 Thousand