BlackRock Inc (BLK)

USD 1079.87

(3.53%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 850.92 856.87 839.01 840.78 1.05 Million
17 Jun, 2021 870.0 874.16 861.24 868.82 569.9 Thousand
16 Jun, 2021 880.0 880.0 862.92 869.35 595.6 Thousand
15 Jun, 2021 878.65 884.89 872.04 881.01 442.6 Thousand
14 Jun, 2021 881.0 881.7 873.52 876.78 363.7 Thousand
11 Jun, 2021 874.68 880.93 873.0 880.66 444 Thousand
10 Jun, 2021 879.74 880.53 867.34 867.44 423.3 Thousand
09 Jun, 2021 885.5 886.46 869.84 870.94 463.1 Thousand
08 Jun, 2021 884.3 886.53 878.09 884.52 303.3 Thousand
07 Jun, 2021 888.66 890.0 879.47 884.96 400.3 Thousand