BlackRock Inc (BLK)

USD 1079.87

(3.53%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 841.55 851.57 836.65 844.88 360.8 Thousand
19 May, 2021 828.08 838.97 821.02 838.52 632.9 Thousand
18 May, 2021 852.82 855.8 839.58 840.14 373.7 Thousand
17 May, 2021 856.9 860.15 846.09 849.46 347.6 Thousand
14 May, 2021 848.65 860.84 845.4 856.87 481.5 Thousand
13 May, 2021 823.5 845.21 822.1 838.99 554.7 Thousand
12 May, 2021 839.79 849.98 819.94 823.5 649.7 Thousand
11 May, 2021 848.27 855.31 835.0 844.1 671.9 Thousand
10 May, 2021 875.44 880.8 857.42 857.45 566.4 Thousand
07 May, 2021 860.44 877.06 858.2 873.83 474.2 Thousand