BlackRock Inc (BLK)

USD 1079.87

(3.53%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 811.01 811.01 793.53 795.32 520 Thousand
21 Apr, 2021 802.96 812.39 799.59 811.53 388.5 Thousand
20 Apr, 2021 807.26 813.45 800.84 804.96 525.2 Thousand
19 Apr, 2021 811.06 815.5 806.43 811.09 491.1 Thousand
16 Apr, 2021 823.82 825.52 805.52 811.45 774.6 Thousand
15 Apr, 2021 812.19 827.85 810.0 817.84 766.9 Thousand
14 Apr, 2021 799.53 811.38 798.14 801.07 552.9 Thousand
13 Apr, 2021 804.7 806.63 799.53 802.49 376.2 Thousand
12 Apr, 2021 804.61 809.67 801.51 807.98 482.8 Thousand
09 Apr, 2021 802.68 810.62 799.59 808.35 484.2 Thousand