BlackRock Inc (BLK)

USD 1079.87

(3.53%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 851.36 867.39 849.09 867.1 666.6 Thousand
05 May, 2021 840.15 852.12 838.97 851.01 569.9 Thousand
04 May, 2021 822.25 837.16 819.0 836.43 557.9 Thousand
03 May, 2021 825.0 832.4 821.05 825.62 490.1 Thousand
30 Apr, 2021 821.78 822.83 813.78 819.3 451.2 Thousand
29 Apr, 2021 824.3 829.51 817.07 827.32 455.2 Thousand
28 Apr, 2021 819.87 821.02 815.3 816.28 335.3 Thousand
27 Apr, 2021 817.7 822.69 812.68 820.51 328.2 Thousand
26 Apr, 2021 814.52 822.28 814.02 818.32 478.2 Thousand
23 Apr, 2021 798.43 816.91 795.89 813.17 489.8 Thousand