BlackRock Inc (BLK)

USD 1079.87

(3.53%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 791.0 802.01 789.09 800.6 558.5 Thousand
07 Apr, 2021 783.32 790.22 781.0 788.0 477.1 Thousand
06 Apr, 2021 786.48 786.48 778.73 781.71 492.3 Thousand
05 Apr, 2021 772.45 787.76 771.83 784.02 593.5 Thousand
01 Apr, 2021 759.78 767.19 757.6 766.83 549.2 Thousand
31 Mar, 2021 749.97 762.25 748.85 753.96 638.1 Thousand
30 Mar, 2021 755.06 763.42 746.96 749.26 598.8 Thousand
29 Mar, 2021 746.58 761.85 744.93 757.86 581.7 Thousand
26 Mar, 2021 731.32 758.22 731.32 756.9 803.7 Thousand
25 Mar, 2021 723.55 728.68 712.27 727.5 462.8 Thousand