BlackRock Inc (BLK)

USD 1079.87

(3.53%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 726.69 733.59 724.2 728.5 823.3 Thousand
09 Mar, 2021 707.98 725.24 703.9 722.0 959.7 Thousand
08 Mar, 2021 699.56 712.17 696.84 698.96 649.8 Thousand
05 Mar, 2021 691.9 704.03 670.28 702.28 698.5 Thousand
04 Mar, 2021 693.4 698.86 676.42 683.21 915.4 Thousand
03 Mar, 2021 718.54 721.38 701.3 701.49 703 Thousand
02 Mar, 2021 719.73 723.6 713.61 716.31 455.1 Thousand
01 Mar, 2021 706.82 721.97 705.21 719.2 652.8 Thousand
26 Feb, 2021 697.79 701.02 689.28 694.5 768.5 Thousand
25 Feb, 2021 714.23 714.5 692.15 694.79 591 Thousand