BlackRock Inc (BLK)

USD 1079.87

(3.53%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 727.75 731.31 719.35 728.8 451 Thousand
08 Feb, 2021 730.68 731.74 720.65 726.45 532.9 Thousand
05 Feb, 2021 734.19 737.48 725.12 726.33 474.9 Thousand
04 Feb, 2021 724.3 737.66 724.3 732.45 636.4 Thousand
03 Feb, 2021 720.0 727.44 716.55 724.08 685.3 Thousand
02 Feb, 2021 719.37 733.32 719.37 729.5 879.3 Thousand
01 Feb, 2021 708.0 713.95 701.27 713.17 483.1 Thousand
29 Jan, 2021 715.36 717.08 698.62 701.26 801.1 Thousand
28 Jan, 2021 701.5 731.02 699.43 719.91 822.4 Thousand
27 Jan, 2021 713.2 713.99 685.69 697.79 1.1 Million