BlackRock Inc (BLK)

USD 1079.87

(3.53%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 752.82 770.4 750.51 766.68 614.4 Thousand
08 Jan, 2021 757.15 759.37 747.42 756.45 622.9 Thousand
07 Jan, 2021 748.34 753.27 743.01 750.42 656 Thousand
06 Jan, 2021 718.76 744.79 716.1 734.96 730.7 Thousand
05 Jan, 2021 708.81 717.21 705.26 714.58 431.4 Thousand
04 Jan, 2021 730.6 730.6 702.04 710.82 623.6 Thousand
31 Dec, 2020 707.48 722.42 706.92 721.54 361.5 Thousand
30 Dec, 2020 713.3 716.94 708.0 708.94 355.3 Thousand
29 Dec, 2020 713.74 715.32 705.61 706.28 318.4 Thousand
28 Dec, 2020 714.59 715.12 709.07 710.18 272.3 Thousand