BlackRock Inc (BLK)

USD 1079.87

(3.53%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 703.36 710.84 703.36 707.18 173.3 Thousand
23 Dec, 2020 702.0 708.17 696.21 703.64 752.6 Thousand
22 Dec, 2020 700.0 703.66 691.75 693.52 596.9 Thousand
21 Dec, 2020 694.0 703.52 689.17 698.83 631.8 Thousand
18 Dec, 2020 705.15 706.6 691.5 698.8 1.61 Million
17 Dec, 2020 703.0 709.68 699.29 706.01 832.2 Thousand
16 Dec, 2020 704.0 708.8 693.55 698.37 849.4 Thousand
15 Dec, 2020 691.52 704.13 690.33 698.18 617.3 Thousand
14 Dec, 2020 700.53 700.55 683.46 683.92 658.5 Thousand
11 Dec, 2020 692.3 697.03 689.45 695.2 488.1 Thousand