BlackRock Inc (BLK)

USD 1079.87

(3.53%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 704.5 713.23 700.39 712.1 583.2 Thousand
23 Feb, 2021 700.51 705.67 688.31 703.16 926.3 Thousand
22 Feb, 2021 705.38 705.98 697.27 703.14 829.9 Thousand
19 Feb, 2021 707.42 716.58 706.5 710.11 804.2 Thousand
18 Feb, 2021 716.43 717.12 696.48 703.53 1.07 Million
17 Feb, 2021 725.98 728.7 718.47 721.39 567.1 Thousand
16 Feb, 2021 728.67 737.72 726.92 730.31 571.4 Thousand
12 Feb, 2021 715.35 731.5 712.69 722.98 862.8 Thousand
11 Feb, 2021 729.62 729.71 716.87 721.43 803.9 Thousand
10 Feb, 2021 732.41 732.97 721.0 723.17 663.1 Thousand