BlackRock Inc (BLK)

USD 1079.87

(3.53%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 721.1 731.2 721.1 722.75 544.7 Thousand
23 Mar, 2021 729.78 729.78 714.17 716.57 556.7 Thousand
22 Mar, 2021 729.64 736.19 725.57 730.92 524.7 Thousand
19 Mar, 2021 720.26 740.65 713.51 729.64 1.45 Million
18 Mar, 2021 728.99 739.95 722.46 723.73 640.1 Thousand
17 Mar, 2021 721.35 730.4 719.91 728.22 463.6 Thousand
16 Mar, 2021 721.94 727.39 715.76 723.07 562.2 Thousand
15 Mar, 2021 720.71 720.71 707.27 719.01 526.8 Thousand
12 Mar, 2021 719.28 722.62 712.5 716.19 528.7 Thousand
11 Mar, 2021 732.48 733.69 719.33 722.12 751.6 Thousand