BlackRock Inc (BLK)

USD 1079.87

(3.53%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 933.54 938.93 928.35 931.58 377.8 Thousand
25 Oct, 2021 918.54 931.93 912.02 924.74 452.4 Thousand
22 Oct, 2021 904.8 916.06 900.01 914.97 372.1 Thousand
21 Oct, 2021 902.93 909.85 900.9 903.72 333.1 Thousand
20 Oct, 2021 905.25 905.81 897.06 902.93 380.5 Thousand
19 Oct, 2021 899.32 904.64 894.83 901.65 408.4 Thousand
18 Oct, 2021 902.0 907.17 894.51 896.31 541 Thousand
15 Oct, 2021 904.61 915.23 894.03 907.26 1.02 Million
14 Oct, 2021 882.0 896.72 867.25 892.51 802.8 Thousand
13 Oct, 2021 862.0 877.13 852.01 867.81 1.45 Million