BlackRock Inc (BLK)

USD 1079.87

(3.53%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 928.48 932.16 914.94 923.86 413.5 Thousand
07 Dec, 2021 911.7 924.48 908.53 920.92 616.2 Thousand
06 Dec, 2021 901.23 905.95 890.42 896.7 442.8 Thousand
03 Dec, 2021 923.1 924.0 887.78 899.57 641.3 Thousand
02 Dec, 2021 901.51 924.06 901.16 918.85 630.7 Thousand
01 Dec, 2021 921.5 929.44 899.78 900.33 707.9 Thousand
30 Nov, 2021 919.61 924.99 902.02 904.61 1.05 Million
29 Nov, 2021 914.78 934.76 905.82 928.0 610.6 Thousand
26 Nov, 2021 902.77 914.06 896.85 901.64 543.2 Thousand
24 Nov, 2021 932.32 939.42 925.09 930.72 438.9 Thousand