Topbuild Corp (BLD)

USD 449.83

(0.42%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 230.19 236.09 227.98 231.25 483.7 Thousand
20 Jan, 2022 235.78 239.49 232.07 232.74 450.3 Thousand
19 Jan, 2022 229.09 236.83 229.01 233.0 372.2 Thousand
18 Jan, 2022 229.97 234.31 225.91 231.0 268.6 Thousand
14 Jan, 2022 240.48 244.4 229.37 234.72 341.3 Thousand
13 Jan, 2022 244.67 251.56 242.71 244.18 181 Thousand
12 Jan, 2022 244.67 249.34 241.0 244.09 241.3 Thousand
11 Jan, 2022 239.88 244.41 235.69 243.62 289.8 Thousand
10 Jan, 2022 238.18 239.26 229.27 238.75 522.8 Thousand
07 Jan, 2022 260.01 260.01 241.24 241.82 443.7 Thousand