Topbuild Corp (BLD)

USD 449.83

(0.42%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 262.16 266.26 256.79 261.86 194.1 Thousand
05 Jan, 2022 274.25 280.84 263.81 264.44 256.7 Thousand
04 Jan, 2022 272.85 276.79 270.01 275.79 201.8 Thousand
03 Jan, 2022 275.79 278.3 266.26 268.98 219.5 Thousand
31 Dec, 2021 272.61 277.71 271.28 275.91 178.5 Thousand
30 Dec, 2021 278.66 279.31 272.44 273.19 150.5 Thousand
29 Dec, 2021 279.38 282.42 277.69 278.46 114.1 Thousand
28 Dec, 2021 280.75 284.07 277.42 278.53 173.9 Thousand
27 Dec, 2021 278.25 280.45 274.79 280.23 94.3 Thousand
23 Dec, 2021 270.05 275.77 269.05 275.74 145.1 Thousand