Topbuild Corp (BLD)

USD 449.83

(0.42%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 262.34 266.52 259.49 265.87 129 Thousand
21 Dec, 2021 254.54 262.62 250.99 262.2 334.5 Thousand
20 Dec, 2021 254.2 254.2 247.11 251.12 352.3 Thousand
17 Dec, 2021 270.75 272.73 256.13 257.79 625.2 Thousand
16 Dec, 2021 271.16 275.77 269.61 274.57 287.1 Thousand
15 Dec, 2021 270.76 275.31 266.27 275.17 339.1 Thousand
14 Dec, 2021 272.64 272.99 268.0 270.45 276.6 Thousand
13 Dec, 2021 279.55 280.84 271.0 274.89 207.6 Thousand
10 Dec, 2021 277.12 279.21 272.64 278.8 176.6 Thousand
09 Dec, 2021 278.03 279.78 274.99 275.24 197.1 Thousand