Topbuild Corp (BLD)

USD 449.83

(0.42%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 277.8 280.99 274.12 280.0 284.3 Thousand
22 Nov, 2021 275.41 284.01 272.32 279.91 377.2 Thousand
19 Nov, 2021 274.23 278.08 272.5 275.22 147 Thousand
18 Nov, 2021 276.35 277.21 273.11 273.86 147 Thousand
17 Nov, 2021 276.97 278.67 269.38 274.26 199.6 Thousand
16 Nov, 2021 268.55 281.31 267.17 276.88 293.1 Thousand
15 Nov, 2021 270.21 271.76 266.68 267.72 210.2 Thousand
12 Nov, 2021 265.2 269.68 263.57 269.06 132 Thousand
11 Nov, 2021 260.96 265.11 259.05 264.0 116.5 Thousand
10 Nov, 2021 263.43 265.03 258.3 259.94 232.2 Thousand