Topbuild Corp (BLD)

USD 449.83

(0.42%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 250.78 250.78 245.5 246.65 215.7 Thousand
25 Oct, 2021 243.48 250.17 242.48 250.0 218 Thousand
22 Oct, 2021 233.59 250.87 232.72 243.49 513.8 Thousand
21 Oct, 2021 229.0 232.79 227.6 232.71 152.6 Thousand
20 Oct, 2021 221.61 228.21 221.37 228.04 178.4 Thousand
19 Oct, 2021 225.85 226.97 220.55 221.61 92.5 Thousand
18 Oct, 2021 220.03 225.52 218.72 224.39 136.2 Thousand
15 Oct, 2021 222.06 223.97 220.12 220.78 245.6 Thousand
14 Oct, 2021 214.09 220.99 213.74 220.3 157.2 Thousand
13 Oct, 2021 211.29 212.9 208.62 212.37 127.1 Thousand