Topbuild Corp (BLD)

USD 449.83

(0.42%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 218.69 222.27 209.49 209.76 340.1 Thousand
27 Sep, 2021 217.97 222.06 216.63 221.39 184.3 Thousand
24 Sep, 2021 217.65 221.89 216.05 219.24 164.9 Thousand
23 Sep, 2021 222.71 224.4 219.16 219.81 324.1 Thousand
22 Sep, 2021 219.92 223.58 218.56 220.1 213.5 Thousand
21 Sep, 2021 219.49 221.38 217.16 218.91 172.9 Thousand
20 Sep, 2021 220.19 222.57 216.23 218.71 204 Thousand
17 Sep, 2021 226.08 226.89 222.67 225.44 537.6 Thousand
16 Sep, 2021 221.56 227.52 218.83 225.93 227.3 Thousand
15 Sep, 2021 218.74 222.09 213.76 221.83 233.3 Thousand