Topbuild Corp (BLD)

USD 449.83

(0.42%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 209.73 210.19 206.74 209.79 117.6 Thousand
11 Oct, 2021 210.83 212.71 209.46 209.72 90 Thousand
08 Oct, 2021 213.2 213.2 209.91 210.64 123.4 Thousand
07 Oct, 2021 211.39 214.47 210.64 212.6 131.3 Thousand
06 Oct, 2021 203.7 208.72 202.22 208.58 173.1 Thousand
05 Oct, 2021 208.86 210.46 205.54 205.88 246 Thousand
04 Oct, 2021 205.75 208.85 203.59 208.42 196.9 Thousand
01 Oct, 2021 205.0 208.32 200.13 206.61 159 Thousand
30 Sep, 2021 213.0 213.79 204.6 204.81 228.6 Thousand
29 Sep, 2021 210.74 213.18 210.23 211.69 178.2 Thousand