Topbuild Corp (BLD)

USD 449.83

(0.42%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 263.37 266.02 261.5 264.67 106 Thousand
08 Nov, 2021 265.61 268.64 260.1 261.5 122.8 Thousand
05 Nov, 2021 264.4 267.26 260.71 264.15 260.7 Thousand
04 Nov, 2021 260.57 266.58 258.74 260.91 272.3 Thousand
03 Nov, 2021 259.46 264.03 257.21 259.6 178.7 Thousand
02 Nov, 2021 258.0 259.15 243.91 258.07 314.4 Thousand
01 Nov, 2021 257.67 264.39 255.86 263.19 230.5 Thousand
29 Oct, 2021 253.19 258.56 253.19 256.97 196.5 Thousand
28 Oct, 2021 251.19 256.23 251.17 254.11 124.8 Thousand
27 Oct, 2021 247.91 252.22 247.2 249.3 333.9 Thousand