Topbuild Corp (BLD)

USD 449.83

(0.42%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 220.0 222.97 219.36 219.87 207.9 Thousand
27 Aug, 2021 217.66 222.77 217.66 221.06 186.4 Thousand
26 Aug, 2021 219.83 221.03 216.08 217.67 142.2 Thousand
25 Aug, 2021 220.0 221.78 219.44 220.01 277.3 Thousand
24 Aug, 2021 217.95 221.53 216.86 219.93 266.1 Thousand
23 Aug, 2021 218.72 220.03 216.01 216.78 151.8 Thousand
20 Aug, 2021 211.97 217.14 210.61 216.67 102.9 Thousand
19 Aug, 2021 211.53 215.87 210.17 212.36 104.5 Thousand
18 Aug, 2021 213.83 219.0 213.73 214.26 143.6 Thousand
17 Aug, 2021 221.0 221.0 213.5 215.24 242 Thousand