Topbuild Corp (BLD)

USD 449.83

(0.42%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 221.78 227.8 221.72 223.93 180.4 Thousand
13 Aug, 2021 224.91 225.63 221.86 223.8 119.2 Thousand
12 Aug, 2021 228.85 229.89 222.16 225.16 190.2 Thousand
11 Aug, 2021 221.49 227.91 219.74 227.57 193.1 Thousand
10 Aug, 2021 217.38 222.21 215.72 220.45 141.4 Thousand
09 Aug, 2021 217.86 218.33 214.93 217.37 156.7 Thousand
06 Aug, 2021 218.46 220.68 216.14 218.84 229.2 Thousand
05 Aug, 2021 214.93 218.52 213.36 217.42 212 Thousand
04 Aug, 2021 217.02 218.67 212.1 213.77 337.3 Thousand
03 Aug, 2021 211.98 217.59 203.69 216.73 602.9 Thousand