Topbuild Corp (BLD)

USD 449.83

(0.42%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 203.44 205.08 200.43 201.62 280.6 Thousand
30 Jul, 2021 202.69 206.5 201.42 202.69 269.4 Thousand
29 Jul, 2021 200.34 206.56 200.34 203.51 290.9 Thousand
28 Jul, 2021 198.66 201.22 195.58 198.26 255 Thousand
27 Jul, 2021 195.74 198.39 193.5 198.23 200.6 Thousand
26 Jul, 2021 198.07 199.29 196.07 196.51 786.2 Thousand
23 Jul, 2021 194.62 199.81 194.47 198.85 421.6 Thousand
22 Jul, 2021 196.41 197.2 192.8 192.89 230.3 Thousand
21 Jul, 2021 193.29 196.61 191.33 196.04 228.6 Thousand
20 Jul, 2021 185.17 194.22 184.68 193.17 410.2 Thousand