Topbuild Corp (BLD)

USD 449.83

(0.42%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 202.22 202.48 195.52 195.95 212 Thousand
01 Jul, 2021 198.82 202.36 197.66 201.61 365 Thousand
30 Jun, 2021 196.74 199.44 195.58 197.78 581.2 Thousand
29 Jun, 2021 193.91 197.62 193.84 196.91 329.9 Thousand
28 Jun, 2021 194.25 195.31 190.91 193.84 310 Thousand
25 Jun, 2021 188.78 193.75 188.51 191.98 4.08 Million
24 Jun, 2021 187.08 188.59 184.37 188.15 390.3 Thousand
23 Jun, 2021 185.09 188.0 181.09 185.71 532 Thousand
22 Jun, 2021 185.98 187.01 183.26 185.21 602.8 Thousand
21 Jun, 2021 181.17 186.98 180.94 186.57 404.8 Thousand