Topbuild Corp (BLD)

USD 449.83

(0.42%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 193.78 196.17 191.41 195.62 204.7 Thousand
03 Jun, 2021 193.0 193.83 189.78 192.65 298.4 Thousand
02 Jun, 2021 197.07 197.07 190.85 194.08 577.2 Thousand
01 Jun, 2021 199.92 199.92 193.44 197.13 334.3 Thousand
28 May, 2021 201.92 201.92 197.72 198.05 318.6 Thousand
27 May, 2021 203.74 203.74 199.51 200.5 356.1 Thousand
26 May, 2021 199.44 203.14 199.44 201.5 224.8 Thousand
25 May, 2021 198.38 202.13 198.3 199.0 392.9 Thousand
24 May, 2021 197.46 199.87 195.65 196.82 208.2 Thousand
21 May, 2021 203.05 204.7 195.25 195.4 337.3 Thousand