Topbuild Corp (BLD)

USD 449.83

(0.42%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 231.0 233.28 216.36 223.02 491.7 Thousand
05 May, 2021 233.93 234.5 226.36 230.05 324.8 Thousand
04 May, 2021 227.78 231.81 225.4 231.68 355.2 Thousand
03 May, 2021 226.42 229.95 224.81 229.1 272.5 Thousand
30 Apr, 2021 222.86 224.54 220.68 222.38 265.9 Thousand
29 Apr, 2021 224.12 226.12 221.06 225.3 262.5 Thousand
28 Apr, 2021 224.05 225.21 220.58 221.52 261.6 Thousand
27 Apr, 2021 227.0 229.49 223.81 224.8 306 Thousand
26 Apr, 2021 227.31 229.35 225.57 227.08 253.9 Thousand
23 Apr, 2021 225.87 226.27 223.35 225.0 281.5 Thousand