Topbuild Corp (BLD)

USD 449.83

(0.42%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 224.25 225.39 219.54 222.63 257.7 Thousand
21 Apr, 2021 220.93 226.78 220.93 224.47 234.8 Thousand
20 Apr, 2021 228.64 231.26 218.03 221.96 343 Thousand
19 Apr, 2021 233.72 234.28 227.55 229.98 279.1 Thousand
16 Apr, 2021 231.99 235.5 230.28 232.06 465.1 Thousand
15 Apr, 2021 234.38 234.51 229.8 230.31 296.3 Thousand
14 Apr, 2021 229.26 234.1 229.11 231.64 280.6 Thousand
13 Apr, 2021 226.93 229.38 222.14 228.48 278 Thousand
12 Apr, 2021 218.55 227.13 217.16 226.9 344.8 Thousand
09 Apr, 2021 211.62 220.7 210.9 219.27 353.7 Thousand