Topbuild Corp (BLD)

USD 449.83

(0.42%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 202.0 205.53 200.21 200.87 274.7 Thousand
19 May, 2021 196.93 201.81 194.71 201.46 282.5 Thousand
18 May, 2021 207.0 208.56 201.9 202.5 372.2 Thousand
17 May, 2021 205.89 206.81 202.0 205.98 179.2 Thousand
14 May, 2021 205.09 211.68 204.37 208.66 212.8 Thousand
13 May, 2021 193.89 205.47 193.89 203.04 356.1 Thousand
12 May, 2021 208.4 209.4 191.26 192.13 646.3 Thousand
11 May, 2021 221.2 223.6 209.96 210.53 611.9 Thousand
10 May, 2021 218.54 225.0 216.7 223.8 461.3 Thousand
07 May, 2021 224.08 224.61 219.19 223.93 331.4 Thousand