Topbuild Corp (BLD)

USD 449.83

(0.42%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 197.15 203.58 195.47 195.59 310.3 Thousand
23 Mar, 2021 202.57 204.44 193.12 194.98 407.6 Thousand
22 Mar, 2021 206.53 209.46 202.58 205.1 307.1 Thousand
19 Mar, 2021 198.44 204.8 197.29 204.12 571.1 Thousand
18 Mar, 2021 205.88 207.05 196.62 197.77 295.4 Thousand
17 Mar, 2021 197.04 209.33 194.7 208.87 205.1 Thousand
16 Mar, 2021 206.39 208.29 199.0 199.28 181.3 Thousand
15 Mar, 2021 199.83 205.06 196.36 204.99 151.8 Thousand
12 Mar, 2021 202.64 205.5 198.66 199.05 401.5 Thousand
11 Mar, 2021 204.98 206.96 203.75 206.21 198.8 Thousand