Topbuild Corp (BLD)

USD 449.83

(0.42%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 201.71 205.93 196.44 203.59 378.8 Thousand
23 Feb, 2021 199.88 202.36 193.23 201.31 376.9 Thousand
22 Feb, 2021 209.79 211.4 200.33 201.17 436.4 Thousand
19 Feb, 2021 211.08 215.17 210.24 212.0 376.1 Thousand
18 Feb, 2021 209.74 211.73 208.19 209.5 190.7 Thousand
17 Feb, 2021 213.68 214.93 208.67 210.98 230.8 Thousand
16 Feb, 2021 222.32 223.22 211.19 214.58 240.4 Thousand
12 Feb, 2021 220.85 223.31 220.23 221.31 127.4 Thousand
11 Feb, 2021 221.61 223.24 217.83 221.2 183.7 Thousand
10 Feb, 2021 220.62 224.5 217.59 219.58 223.9 Thousand