Topbuild Corp (BLD)

USD 449.83

(0.42%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 223.49 224.89 219.64 223.23 148.5 Thousand
08 Feb, 2021 219.39 223.83 217.99 223.4 231.6 Thousand
05 Feb, 2021 216.37 216.93 212.85 216.59 197.2 Thousand
04 Feb, 2021 206.92 215.38 205.75 213.84 204.2 Thousand
03 Feb, 2021 209.43 211.33 202.43 206.0 211.8 Thousand
02 Feb, 2021 210.6 211.95 203.01 209.68 214.1 Thousand
01 Feb, 2021 202.51 208.5 200.34 207.22 279.5 Thousand
29 Jan, 2021 198.51 203.76 194.81 199.95 375.2 Thousand
28 Jan, 2021 196.99 201.72 193.47 199.06 263.6 Thousand
27 Jan, 2021 196.51 201.44 191.18 194.53 408.5 Thousand