Topbuild Corp (BLD)

USD 449.83

(0.42%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 183.85 194.41 183.46 192.14 260.2 Thousand
08 Jan, 2021 194.99 196.8 182.2 185.31 312.5 Thousand
07 Jan, 2021 188.49 194.35 187.85 194.0 452.1 Thousand
06 Jan, 2021 180.64 188.47 178.51 186.19 443.3 Thousand
05 Jan, 2021 179.5 185.07 179.5 180.59 257 Thousand
04 Jan, 2021 186.95 188.37 178.03 181.52 279 Thousand
31 Dec, 2020 187.19 187.19 183.5 184.08 237.8 Thousand
30 Dec, 2020 188.96 190.9 186.79 187.4 209.6 Thousand
29 Dec, 2020 192.8 192.8 183.86 188.18 191.5 Thousand
28 Dec, 2020 198.06 199.99 190.35 190.82 241.6 Thousand