Topbuild Corp (BLD)

USD 449.83

(0.42%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 195.59 198.43 194.74 198.06 66 Thousand
23 Dec, 2020 200.01 200.14 192.81 193.93 179.7 Thousand
22 Dec, 2020 197.94 199.98 195.56 198.78 176.8 Thousand
21 Dec, 2020 192.01 197.75 186.65 196.88 296.6 Thousand
18 Dec, 2020 194.72 200.32 193.53 196.22 742.1 Thousand
17 Dec, 2020 179.37 193.71 179.37 193.56 409.5 Thousand
16 Dec, 2020 183.02 186.73 175.62 178.03 307 Thousand
15 Dec, 2020 174.3 183.65 174.3 181.28 529.8 Thousand
14 Dec, 2020 168.67 172.71 167.82 171.77 533 Thousand
11 Dec, 2020 166.79 169.74 165.8 166.01 256.4 Thousand