Topbuild Corp (BLD)

USD 449.83

(0.42%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 214.77 217.4 202.39 203.31 316.6 Thousand
25 Jan, 2021 217.86 222.71 212.04 213.97 171.8 Thousand
22 Jan, 2021 213.49 217.47 211.2 217.24 189.7 Thousand
21 Jan, 2021 219.1 219.42 214.04 215.46 278.9 Thousand
20 Jan, 2021 212.81 220.4 210.43 215.43 406.3 Thousand
19 Jan, 2021 205.1 211.3 203.0 210.0 434 Thousand
15 Jan, 2021 199.39 202.59 194.59 200.23 211.5 Thousand
14 Jan, 2021 201.06 205.75 199.61 202.39 254.6 Thousand
13 Jan, 2021 197.78 201.34 197.19 198.24 295.5 Thousand
12 Jan, 2021 192.93 196.88 191.09 196.78 295.4 Thousand