Topbuild Corp (BLD)

USD 449.83

(0.42%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 182.34 182.69 176.19 176.99 384.2 Thousand
24 Nov, 2020 190.26 190.26 181.41 182.18 241.9 Thousand
23 Nov, 2020 184.87 189.49 183.34 188.28 175.6 Thousand
20 Nov, 2020 180.56 184.63 180.25 183.45 268.9 Thousand
19 Nov, 2020 181.12 185.1 178.61 181.58 191.9 Thousand
18 Nov, 2020 180.1 185.72 180.1 180.45 290.7 Thousand
17 Nov, 2020 173.6 182.71 172.91 181.15 381.3 Thousand
16 Nov, 2020 168.5 175.43 167.28 174.21 352.3 Thousand
13 Nov, 2020 165.12 169.76 163.05 167.01 234.2 Thousand
12 Nov, 2020 165.08 167.86 160.77 162.86 247.1 Thousand