Topbuild Corp (BLD)

USD 449.83

(0.42%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 165.26 166.23 159.43 166.01 172.3 Thousand
10 Nov, 2020 158.75 166.02 154.3 164.1 385.2 Thousand
09 Nov, 2020 183.18 183.67 154.4 154.83 650.2 Thousand
06 Nov, 2020 177.21 179.16 169.16 170.35 510.3 Thousand
05 Nov, 2020 173.22 178.08 173.22 176.6 411.7 Thousand
04 Nov, 2020 159.82 172.03 157.41 171.12 424.2 Thousand
03 Nov, 2020 157.32 157.47 146.5 156.85 714 Thousand
02 Nov, 2020 156.4 161.69 156.4 160.14 338.8 Thousand
30 Oct, 2020 157.23 159.79 150.8 153.21 346.1 Thousand
29 Oct, 2020 161.76 162.87 157.04 157.48 263 Thousand