Topbuild Corp (BLD)

USD 449.83

(0.42%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 162.08 167.21 160.86 161.35 277.7 Thousand
27 Oct, 2020 171.45 171.45 165.05 165.75 278 Thousand
26 Oct, 2020 176.91 178.97 168.89 170.15 208 Thousand
23 Oct, 2020 179.0 180.88 175.85 179.24 172.5 Thousand
22 Oct, 2020 178.39 179.3 172.58 177.88 337.8 Thousand
21 Oct, 2020 182.67 183.75 175.69 176.97 220.7 Thousand
20 Oct, 2020 182.99 186.27 180.34 181.91 348.9 Thousand
19 Oct, 2020 187.11 188.48 179.83 181.61 158.6 Thousand
16 Oct, 2020 188.89 190.98 186.1 186.47 127.8 Thousand
15 Oct, 2020 182.7 189.37 180.26 188.78 144.3 Thousand