Topbuild Corp (BLD)

USD 449.83

(0.42%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 168.35 172.4 168.35 170.69 372.3 Thousand
29 Sep, 2020 169.65 171.82 167.28 167.35 231.6 Thousand
28 Sep, 2020 162.62 168.65 161.35 167.73 376.5 Thousand
25 Sep, 2020 156.68 159.2 155.02 158.52 221.2 Thousand
24 Sep, 2020 154.96 161.18 153.07 158.05 286.7 Thousand
23 Sep, 2020 161.52 161.78 154.12 154.62 266.5 Thousand
22 Sep, 2020 158.24 162.22 155.64 161.87 170 Thousand
21 Sep, 2020 157.75 158.67 154.51 157.7 286.1 Thousand
18 Sep, 2020 163.5 165.5 159.97 162.36 730.1 Thousand
17 Sep, 2020 161.49 163.96 159.16 161.25 279.8 Thousand