Topbuild Corp (BLD)

USD 449.83

(0.42%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 190.12 190.12 184.12 185.73 251.9 Thousand
13 Oct, 2020 188.53 190.16 186.08 187.87 167 Thousand
12 Oct, 2020 188.43 191.79 186.57 190.98 149 Thousand
09 Oct, 2020 185.85 187.97 183.27 186.91 179.2 Thousand
08 Oct, 2020 183.25 186.54 182.38 183.53 237.7 Thousand
07 Oct, 2020 180.94 183.79 178.99 180.48 237.2 Thousand
06 Oct, 2020 180.77 186.1 175.56 177.6 437.8 Thousand
05 Oct, 2020 177.88 183.55 173.31 177.75 434 Thousand
02 Oct, 2020 173.0 180.94 170.35 179.75 241.4 Thousand
01 Oct, 2020 172.1 177.27 170.41 176.89 535.2 Thousand