Topbuild Corp (BLD)

USD 449.83

(0.42%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 157.49 166.48 157.02 165.09 378.8 Thousand
15 Sep, 2020 159.43 161.07 155.15 155.28 313 Thousand
14 Sep, 2020 158.0 158.81 154.89 158.66 182.1 Thousand
11 Sep, 2020 156.47 157.46 152.95 156.34 187.2 Thousand
10 Sep, 2020 154.96 158.72 153.62 155.07 334.2 Thousand
09 Sep, 2020 150.42 155.46 149.17 154.44 306.9 Thousand
08 Sep, 2020 145.2 154.52 144.58 148.99 451.3 Thousand
04 Sep, 2020 154.96 155.35 141.14 148.01 464.7 Thousand
03 Sep, 2020 161.98 161.98 152.5 153.1 411.6 Thousand
02 Sep, 2020 164.82 164.99 159.33 162.31 321.8 Thousand