Topbuild Corp (BLD)

USD 449.83

(0.42%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 157.39 159.56 155.05 155.21 379.2 Thousand
17 Aug, 2020 154.24 157.34 154.0 156.45 259.4 Thousand
14 Aug, 2020 151.28 154.29 151.11 153.44 283.7 Thousand
13 Aug, 2020 148.0 153.84 147.2 152.81 287.1 Thousand
12 Aug, 2020 145.4 149.24 145.13 148.32 229 Thousand
11 Aug, 2020 147.04 149.3 143.73 144.03 307.3 Thousand
10 Aug, 2020 147.06 151.73 143.83 145.64 366.7 Thousand
07 Aug, 2020 138.15 143.2 138.15 141.94 306.7 Thousand
06 Aug, 2020 140.21 140.85 137.0 139.1 216.4 Thousand
05 Aug, 2020 137.69 141.53 135.86 140.96 400.3 Thousand