Topbuild Corp (BLD)

USD 449.83

(0.42%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 125.65 125.78 122.04 122.33 246.1 Thousand
20 Jul, 2020 126.0 126.37 123.37 124.99 154.8 Thousand
17 Jul, 2020 127.5 128.56 125.68 125.99 328.9 Thousand
16 Jul, 2020 123.64 127.34 122.64 126.97 430.1 Thousand
15 Jul, 2020 121.87 124.51 119.34 123.46 408.1 Thousand
14 Jul, 2020 112.43 118.29 112.13 118.21 313.7 Thousand
13 Jul, 2020 119.17 121.0 112.92 113.12 254.9 Thousand
10 Jul, 2020 117.45 118.98 116.34 117.23 183.5 Thousand
09 Jul, 2020 119.3 119.45 114.85 116.52 348.8 Thousand
08 Jul, 2020 114.56 119.48 114.56 119.47 301.7 Thousand