Topbuild Corp (BLD)

USD 449.83

(0.42%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2020 116.44 117.25 113.36 113.58 302.8 Thousand
06 Jul, 2020 114.98 118.5 114.34 118.02 408 Thousand
02 Jul, 2020 114.53 115.72 111.32 111.74 324.5 Thousand
01 Jul, 2020 113.82 114.79 111.41 111.68 389 Thousand
30 Jun, 2020 112.23 116.06 111.95 113.77 753.4 Thousand
29 Jun, 2020 107.37 114.36 104.52 111.74 7.42 Million
26 Jun, 2020 110.99 114.32 105.37 106.89 883.5 Thousand
25 Jun, 2020 116.55 117.0 108.28 111.81 1.23 Million
24 Jun, 2020 125.01 126.23 118.22 121.27 348.4 Thousand
23 Jun, 2020 125.13 128.22 122.53 127.26 253.7 Thousand