Topbuild Corp (BLD)

USD 449.83

(0.42%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2020 139.2 140.0 128.91 134.41 451.8 Thousand
03 Aug, 2020 133.0 138.12 132.5 136.0 495.1 Thousand
31 Jul, 2020 132.92 134.1 128.78 131.92 315.2 Thousand
30 Jul, 2020 132.55 135.4 131.01 134.31 308.5 Thousand
29 Jul, 2020 128.02 134.83 127.86 134.26 368.4 Thousand
28 Jul, 2020 133.14 135.55 126.74 126.86 316.6 Thousand
27 Jul, 2020 125.08 133.41 125.08 133.32 377.2 Thousand
24 Jul, 2020 124.01 125.95 121.54 124.87 244.4 Thousand
23 Jul, 2020 125.7 129.64 123.33 124.65 286.7 Thousand
22 Jul, 2020 121.28 128.07 121.28 125.13 322.8 Thousand