Topbuild Corp (BLD)

USD 449.83

(0.42%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 165.83 168.01 164.5 167.57 184 Thousand
09 Dec, 2020 164.97 168.26 164.59 166.52 283.8 Thousand
08 Dec, 2020 164.67 166.49 162.22 163.24 339.3 Thousand
07 Dec, 2020 163.49 166.62 162.14 166.32 367.6 Thousand
04 Dec, 2020 171.56 173.5 161.35 163.55 346 Thousand
03 Dec, 2020 167.16 172.96 166.22 171.99 378.5 Thousand
02 Dec, 2020 173.28 173.28 165.81 166.28 245.2 Thousand
01 Dec, 2020 176.2 177.58 170.33 172.92 256.8 Thousand
30 Nov, 2020 177.75 178.13 168.86 174.23 226.8 Thousand
27 Nov, 2020 176.94 179.27 174.51 179.16 91.4 Thousand