Topbuild Corp (BLD)

USD 449.83

(0.42%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 228.03 228.8 223.29 226.33 255 Thousand
03 Feb, 2022 230.38 234.49 228.73 229.88 135.5 Thousand
02 Feb, 2022 234.99 236.65 230.23 235.2 134.4 Thousand
01 Feb, 2022 234.71 234.71 225.97 231.91 162.8 Thousand
31 Jan, 2022 222.81 232.77 221.22 232.65 205.1 Thousand
28 Jan, 2022 221.14 223.92 213.44 223.77 298.3 Thousand
27 Jan, 2022 225.46 229.06 218.27 219.8 181.4 Thousand
26 Jan, 2022 235.65 238.86 219.34 223.27 338.9 Thousand
25 Jan, 2022 234.02 234.62 227.77 228.66 297.4 Thousand
24 Jan, 2022 226.02 239.19 224.08 238.44 405 Thousand